Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.62 | 3.62 | 3.4 | 3.48 | 11.98 Thousand |
| 28 Feb, 2019 | 3.55 | 3.62 | 3.51 | 3.62 | 13.79 Thousand |
| 27 Feb, 2019 | 3.67 | 3.67 | 3.44 | 3.55 | 23.1 Thousand |
| 26 Feb, 2019 | 3.6 | 3.63 | 3.47 | 3.47 | 20.7 Thousand |
| 25 Feb, 2019 | 3.57 | 3.66 | 3.46 | 3.63 | 21.12 Thousand |
| 22 Feb, 2019 | 3.38 | 3.63 | 3.38 | 3.57 | 42.24 Thousand |
| 21 Feb, 2019 | 3.4 | 3.5 | 3.4 | 3.5 | 22.23 Thousand |
| 20 Feb, 2019 | 3.31 | 3.5 | 3.31 | 3.37 | 6332.00 |
| 19 Feb, 2019 | 3.29 | 3.44 | 3.25 | 3.44 | 10.52 Thousand |
| 15 Feb, 2019 | 3.38 | 3.4 | 3.29 | 3.29 | 7056.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT