Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 3.25 | 3.48 | 3.07 | 3.07 | 31.62 Thousand |
| 28 Mar, 2019 | 3.18 | 3.23 | 3.15 | 3.22 | 13.85 Thousand |
| 27 Mar, 2019 | 3.23 | 3.29 | 3.08 | 3.13 | 16.34 Thousand |
| 26 Mar, 2019 | 3.23 | 3.24 | 3.19 | 3.2 | 14.61 Thousand |
| 25 Mar, 2019 | 3.22 | 3.22 | 3.14 | 3.16 | 11.28 Thousand |
| 22 Mar, 2019 | 3.23 | 3.28 | 3.21 | 3.22 | 27.55 Thousand |
| 21 Mar, 2019 | 3.37 | 3.37 | 3.22 | 3.26 | 27.38 Thousand |
| 20 Mar, 2019 | 3.42 | 3.48 | 3.42 | 3.42 | 26.9 Thousand |
| 19 Mar, 2019 | 3.48 | 3.49 | 3.35 | 3.37 | 14.78 Thousand |
| 18 Mar, 2019 | 3.5 | 3.5 | 3.45 | 3.5 | 25.87 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT