Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.32 | 3.34 | 3.17 | 3.28 | 22.96 Thousand |
| 11 Apr, 2019 | 3.15 | 3.33 | 3.15 | 3.27 | 26.47 Thousand |
| 10 Apr, 2019 | 3.29 | 3.29 | 3.15 | 3.15 | 6506.00 |
| 09 Apr, 2019 | 3.24 | 3.38 | 3.24 | 3.33 | 6674.00 |
| 08 Apr, 2019 | 3.24 | 3.25 | 3.23 | 3.23 | 10.28 Thousand |
| 05 Apr, 2019 | 3.25 | 3.25 | 3.18 | 3.25 | 10.3 Thousand |
| 04 Apr, 2019 | 3.24 | 3.25 | 3.24 | 3.25 | 5874.00 |
| 03 Apr, 2019 | 3.36 | 3.4 | 3.16 | 3.24 | 48.47 Thousand |
| 02 Apr, 2019 | 3.31 | 3.5 | 3.31 | 3.41 | 19.1 Thousand |
| 01 Apr, 2019 | 3.07 | 3.46 | 3.05 | 3.27 | 45.69 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT