Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.35 | 3.49 | 3.23 | 3.48 | 32.46 Thousand |
| 10 May, 2019 | 3.25 | 3.43 | 3.24 | 3.42 | 40.29 Thousand |
| 09 May, 2019 | 3.33 | 3.34 | 3.2 | 3.23 | 22.56 Thousand |
| 08 May, 2019 | 3.31 | 3.39 | 3.12 | 3.39 | 74.33 Thousand |
| 07 May, 2019 | 3.4 | 3.4 | 3.23 | 3.28 | 32.69 Thousand |
| 06 May, 2019 | 3.1 | 3.41 | 3.07 | 3.36 | 52.2 Thousand |
| 03 May, 2019 | 3.28 | 3.45 | 3.26 | 3.44 | 25.67 Thousand |
| 02 May, 2019 | 3.46 | 3.47 | 3.29 | 3.3 | 47.46 Thousand |
| 01 May, 2019 | 3.5 | 3.5 | 3.3 | 3.47 | 42.77 Thousand |
| 30 Apr, 2019 | 3.45 | 3.48 | 3.43 | 3.48 | 23.16 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT