Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.49 | 3.5 | 3.33 | 3.4 | 17.44 Thousand |
| 10 Jun, 2019 | 3.7 | 3.88 | 3.31 | 3.37 | 99.75 Thousand |
| 07 Jun, 2019 | 3.75 | 3.99 | 3.65 | 3.7 | 78.51 Thousand |
| 06 Jun, 2019 | 3.62 | 4.35 | 3.54 | 3.86 | 81.24 Thousand |
| 05 Jun, 2019 | 3.58 | 3.6 | 3.49 | 3.6 | 32.69 Thousand |
| 04 Jun, 2019 | 3.4 | 3.57 | 3.4 | 3.52 | 15.81 Thousand |
| 03 Jun, 2019 | 3.47 | 3.5 | 3.36 | 3.39 | 30.99 Thousand |
| 31 May, 2019 | 3.5 | 3.5 | 3.35 | 3.45 | 19.03 Thousand |
| 30 May, 2019 | 3.55 | 3.6 | 3.41 | 3.6 | 38.21 Thousand |
| 29 May, 2019 | 3.7 | 3.7 | 3.51 | 3.59 | 30.76 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT