Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.12 | 3.15 | 3.12 | 3.15 | 4154.00 |
| 13 Nov, 2019 | 3.16 | 3.18 | 3.12 | 3.18 | 6559.00 |
| 12 Nov, 2019 | 3.14 | 3.19 | 3.13 | 3.18 | 38.84 Thousand |
| 11 Nov, 2019 | 3.13 | 3.15 | 3.09 | 3.15 | 20.76 Thousand |
| 08 Nov, 2019 | 3.12 | 3.16 | 3.03 | 3.12 | 89.78 Thousand |
| 07 Nov, 2019 | 3.36 | 3.38 | 3.25 | 3.26 | 18.42 Thousand |
| 06 Nov, 2019 | 3.31 | 3.36 | 3.26 | 3.32 | 24.5 Thousand |
| 05 Nov, 2019 | 3.27 | 3.32 | 3.24 | 3.32 | 7993.00 |
| 04 Nov, 2019 | 3.25 | 3.32 | 3.25 | 3.3 | 32.28 Thousand |
| 01 Nov, 2019 | 3.24 | 3.25 | 3.23 | 3.24 | 29.68 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT