Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 3.06 | 3.09 | 3.04 | 3.04 | 5290.00 |
| 27 Nov, 2019 | 3.02 | 3.1 | 3.02 | 3.05 | 9262.00 |
| 26 Nov, 2019 | 3.03 | 3.12 | 3.01 | 3.05 | 12.8 Thousand |
| 25 Nov, 2019 | 3.01 | 3.21 | 3.01 | 3.13 | 10.67 Thousand |
| 22 Nov, 2019 | 3.08 | 3.08 | 3.01 | 3.04 | 59.79 Thousand |
| 21 Nov, 2019 | 3.1 | 3.1 | 3.05 | 3.05 | 16.51 Thousand |
| 20 Nov, 2019 | 3.1 | 3.16 | 3.03 | 3.03 | 31.06 Thousand |
| 19 Nov, 2019 | 3.13 | 3.17 | 3.13 | 3.15 | 14.19 Thousand |
| 18 Nov, 2019 | 3.15 | 3.17 | 3.15 | 3.15 | 9218.00 |
| 15 Nov, 2019 | 3.15 | 3.21 | 3.12 | 3.13 | 28.25 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT