Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 2.97 | 2.99 | 2.95 | 2.95 | 7943.00 |
| 12 Dec, 2019 | 2.97 | 2.99 | 2.95 | 2.95 | 11.61 Thousand |
| 11 Dec, 2019 | 2.94 | 3.01 | 2.9 | 2.98 | 21.13 Thousand |
| 10 Dec, 2019 | 3.01 | 3.03 | 3.01 | 3.01 | 6966.00 |
| 09 Dec, 2019 | 3.03 | 3.08 | 3.02 | 3.05 | 4710.00 |
| 06 Dec, 2019 | 3.01 | 3.1 | 3.01 | 3.02 | 3608.00 |
| 05 Dec, 2019 | 3.04 | 3.09 | 3.0 | 3.02 | 36.95 Thousand |
| 04 Dec, 2019 | 3.06 | 3.08 | 3.01 | 3.01 | 4531.00 |
| 03 Dec, 2019 | 3.0 | 3.1 | 3.0 | 3.01 | 12.22 Thousand |
| 02 Dec, 2019 | 3.1 | 3.1 | 3.05 | 3.05 | 19.18 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT