Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.53 | 4.57 | 4.49 | 4.53 | 184.36 Thousand |
| 28 May, 2025 | 4.66 | 4.66 | 4.5 | 4.5 | 210.02 Thousand |
| 27 May, 2025 | 4.6 | 4.69 | 4.52 | 4.64 | 285.22 Thousand |
| 23 May, 2025 | 4.5 | 4.68 | 4.46 | 4.6 | 346.41 Thousand |
| 22 May, 2025 | 4.72 | 4.75 | 4.43 | 4.43 | 359.32 Thousand |
| 21 May, 2025 | 5.0 | 5.01 | 4.67 | 4.72 | 604.1 Thousand |
| 20 May, 2025 | 4.46 | 4.95 | 4.37 | 4.92 | 1.29 Million |
| 19 May, 2025 | 4.32 | 4.43 | 4.27 | 4.42 | 289.52 Thousand |
| 16 May, 2025 | 4.25 | 4.42 | 4.23 | 4.38 | 352.19 Thousand |
| 15 May, 2025 | 4.3 | 4.34 | 4.22 | 4.25 | 341.7 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT