Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.86 | 4.9 | 4.7 | 4.76 | 242.42 Thousand |
| 11 Jun, 2025 | 4.8 | 4.94 | 4.8 | 4.9 | 275.28 Thousand |
| 10 Jun, 2025 | 4.74 | 4.82 | 4.66 | 4.79 | 227.81 Thousand |
| 09 Jun, 2025 | 4.66 | 4.75 | 4.63 | 4.71 | 221.77 Thousand |
| 06 Jun, 2025 | 4.59 | 4.68 | 4.54 | 4.65 | 244.91 Thousand |
| 05 Jun, 2025 | 4.54 | 4.56 | 4.48 | 4.52 | 160.35 Thousand |
| 04 Jun, 2025 | 4.52 | 4.65 | 4.48 | 4.53 | 240.53 Thousand |
| 03 Jun, 2025 | 4.39 | 4.52 | 4.27 | 4.52 | 287.2 Thousand |
| 02 Jun, 2025 | 4.49 | 4.59 | 4.36 | 4.38 | 236.57 Thousand |
| 30 May, 2025 | 4.54 | 4.55 | 4.46 | 4.5 | 187.41 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT