Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.04 | 4.07 | 3.94 | 4.03 | 256.67 Thousand |
| 29 Apr, 2025 | 4.06 | 4.12 | 4.03 | 4.08 | 211.63 Thousand |
| 28 Apr, 2025 | 4.2 | 4.23 | 4.06 | 4.07 | 160.55 Thousand |
| 25 Apr, 2025 | 4.28 | 4.28 | 4.18 | 4.22 | 175.07 Thousand |
| 24 Apr, 2025 | 4.25 | 4.29 | 4.22 | 4.28 | 189.62 Thousand |
| 23 Apr, 2025 | 4.14 | 4.3 | 4.14 | 4.25 | 252.95 Thousand |
| 22 Apr, 2025 | 4.14 | 4.14 | 4.03 | 4.05 | 329.07 Thousand |
| 21 Apr, 2025 | 4.21 | 4.26 | 4.07 | 4.1 | 161.62 Thousand |
| 17 Apr, 2025 | 4.22 | 4.29 | 4.22 | 4.26 | 208.04 Thousand |
| 16 Apr, 2025 | 4.2 | 4.25 | 4.15 | 4.21 | 189.7 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT