Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 0.85 0.85 0.85 0.85 -
24 Feb, 2009 0.85 0.85 0.85 0.85 -
23 Feb, 2009 0.85 0.85 0.85 0.85 -
20 Feb, 2009 0.85 0.85 0.85 0.85 -
19 Feb, 2009 0.85 0.85 0.85 0.85 -
18 Feb, 2009 0.85 0.85 0.85 0.85 -
17 Feb, 2009 0.85 0.85 0.85 0.85 -
13 Feb, 2009 0.85 0.85 0.85 0.85 -
12 Feb, 2009 0.85 0.85 0.85 0.85 -
11 Feb, 2009 0.85 0.85 0.85 0.85 -