Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 0.85 0.85 0.85 0.85 -
24 Mar, 2009 0.85 0.85 0.85 0.85 -
23 Mar, 2009 0.85 0.85 0.85 0.85 -
20 Mar, 2009 0.85 0.85 0.85 0.85 -
19 Mar, 2009 0.85 0.85 0.85 0.85 -
18 Mar, 2009 0.85 0.85 0.85 0.85 -
17 Mar, 2009 0.85 0.85 0.85 0.85 -
16 Mar, 2009 0.85 0.85 0.85 0.85 -
13 Mar, 2009 0.85 0.85 0.85 0.85 -
12 Mar, 2009 0.85 0.85 0.85 0.85 -