Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 0.85 0.85 0.85 0.85 -
10 Mar, 2009 0.85 0.85 0.85 0.85 -
09 Mar, 2009 0.85 0.85 0.85 0.85 1.00
06 Mar, 2009 0.8 0.85 0.8 0.85 -
05 Mar, 2009 0.85 0.85 0.75 0.8 -
04 Mar, 2009 0.85 0.85 0.85 0.85 -
03 Mar, 2009 0.85 0.85 0.85 0.85 -
02 Mar, 2009 0.85 0.85 0.8 0.85 -
27 Feb, 2009 0.85 0.85 0.85 0.85 -
26 Feb, 2009 0.85 0.85 0.85 0.85 -