USD 0.79
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.81 | 0.81 | 0.76 | 0.77 | 132.1 Thousand |
27 May, 2025 | 0.86 | 0.86 | 0.78 | 0.81 | 884.12 Thousand |
23 May, 2025 | 0.79 | 0.81 | 0.75 | 0.81 | 91.6 Thousand |
22 May, 2025 | 0.74 | 0.77 | 0.74 | 0.76 | 29.44 Thousand |
21 May, 2025 | 0.76 | 0.8 | 0.75 | 0.76 | 170 Thousand |
20 May, 2025 | 0.69 | 0.78 | 0.68 | 0.74 | 360.6 Thousand |
19 May, 2025 | 0.68 | 0.7 | 0.65 | 0.69 | 87.9 Thousand |
16 May, 2025 | 0.69 | 0.71 | 0.69 | 0.69 | 43.5 Thousand |
15 May, 2025 | 0.69 | 0.71 | 0.62 | 0.68 | 213.01 Thousand |
14 May, 2025 | 0.73 | 0.73 | 0.69 | 0.7 | 142.7 Thousand |
CACO
016610
BIOCON
QRON
601008
8273