USD 0.79
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.62 | 0.74 | 0.62 | 0.7 | 533.84 Thousand |
20 Jun, 2025 | 0.63 | 0.65 | 0.62 | 0.62 | 75.41 Thousand |
18 Jun, 2025 | 0.64 | 0.66 | 0.64 | 0.64 | 123 Thousand |
17 Jun, 2025 | 0.64 | 0.67 | 0.61 | 0.64 | 172 Thousand |
16 Jun, 2025 | 0.62 | 0.63 | 0.6 | 0.61 | 196.4 Thousand |
13 Jun, 2025 | 0.66 | 0.67 | 0.63 | 0.64 | 308 Thousand |
12 Jun, 2025 | 0.7 | 0.75 | 0.66 | 0.69 | 3.23 Million |
11 Jun, 2025 | 0.65 | 0.69 | 0.65 | 0.66 | 164.22 Thousand |
10 Jun, 2025 | 0.72 | 0.72 | 0.65 | 0.67 | 2.48 Million |
09 Jun, 2025 | 0.71 | 0.72 | 0.69 | 0.71 | 126.68 Thousand |
CACO
016610
BIOCON
QRON
601008
8273