Palisade Bio, Inc. (PALI)

USD 0.79

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.62 0.74 0.62 0.7 533.84 Thousand
20 Jun, 2025 0.63 0.65 0.62 0.62 75.41 Thousand
18 Jun, 2025 0.64 0.66 0.64 0.64 123 Thousand
17 Jun, 2025 0.64 0.67 0.61 0.64 172 Thousand
16 Jun, 2025 0.62 0.63 0.6 0.61 196.4 Thousand
13 Jun, 2025 0.66 0.67 0.63 0.64 308 Thousand
12 Jun, 2025 0.7 0.75 0.66 0.69 3.23 Million
11 Jun, 2025 0.65 0.69 0.65 0.66 164.22 Thousand
10 Jun, 2025 0.72 0.72 0.65 0.67 2.48 Million
09 Jun, 2025 0.71 0.72 0.69 0.71 126.68 Thousand