Palisade Bio Inc (PALI)
USD 1.69
(-7.65%)
USD 1.69
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.91 | 1.97 | 1.8 | 1.84 | 2.22 Million |
| 03 Nov, 2025 | 1.99 | 2.03 | 1.77 | 2.0 | 6.38 Million |
| 31 Oct, 2025 | 1.99 | 2.09 | 1.92 | 2.07 | 4.95 Million |
| 30 Oct, 2025 | 2.0 | 2.12 | 1.92 | 1.94 | 5.46 Million |
| 29 Oct, 2025 | 1.88 | 2.14 | 1.88 | 2.12 | 12.73 Million |
| 28 Oct, 2025 | 1.67 | 1.87 | 1.64 | 1.85 | 6.5 Million |
| 27 Oct, 2025 | 1.72 | 1.74 | 1.61 | 1.66 | 2.8 Million |
| 24 Oct, 2025 | 1.74 | 1.78 | 1.69 | 1.74 | 2.28 Million |
| 23 Oct, 2025 | 1.6 | 1.78 | 1.6 | 1.77 | 2.6 Million |
| 22 Oct, 2025 | 1.75 | 1.77 | 1.56 | 1.63 | 5.18 Million |
PALU
PAMT
PANL
PAIYY
PAL
PALD