USD 0.79
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.68 | 0.72 | 0.68 | 0.7 | 77.53 Thousand |
05 Jun, 2025 | 0.7 | 0.72 | 0.67 | 0.68 | 116.23 Thousand |
04 Jun, 2025 | 0.72 | 0.76 | 0.7 | 0.72 | 58.9 Thousand |
03 Jun, 2025 | 0.74 | 0.77 | 0.73 | 0.74 | 50.21 Thousand |
02 Jun, 2025 | 0.74 | 0.77 | 0.72 | 0.76 | 36.04 Thousand |
30 May, 2025 | 0.71 | 0.75 | 0.67 | 0.74 | 72.05 Thousand |
29 May, 2025 | 0.77 | 0.77 | 0.69 | 0.69 | 161.4 Thousand |
28 May, 2025 | 0.81 | 0.81 | 0.76 | 0.77 | 132.1 Thousand |
27 May, 2025 | 0.86 | 0.86 | 0.78 | 0.81 | 884.12 Thousand |
23 May, 2025 | 0.79 | 0.81 | 0.75 | 0.81 | 91.6 Thousand |
CACO
016610
BIOCON
QRON
601008
8273