Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.25 | 1.32 | 1.23 | 1.31 | 3.95 Million |
| 08 Sep, 2025 | 1.27 | 1.29 | 1.24 | 1.25 | 2.44 Million |
| 05 Sep, 2025 | 1.26 | 1.28 | 1.22 | 1.27 | 3.79 Million |
| 04 Sep, 2025 | 1.27 | 1.29 | 1.2 | 1.24 | 5.79 Million |
| 03 Sep, 2025 | 1.26 | 1.33 | 1.26 | 1.26 | 2.96 Million |
| 02 Sep, 2025 | 1.3 | 1.31 | 1.26 | 1.28 | 3.66 Million |
| 29 Aug, 2025 | 1.34 | 1.35 | 1.3 | 1.31 | 3.26 Million |
| 28 Aug, 2025 | 1.33 | 1.35 | 1.31 | 1.33 | 2.68 Million |
| 27 Aug, 2025 | 1.31 | 1.34 | 1.29 | 1.33 | 3.43 Million |
| 26 Aug, 2025 | 1.33 | 1.35 | 1.29 | 1.32 | 2.99 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA