Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.36 | 1.38 | 1.23 | 1.26 | 8.6 Million |
| 08 Aug, 2025 | 1.45 | 1.51 | 1.29 | 1.35 | 10.43 Million |
| 07 Aug, 2025 | 1.39 | 1.42 | 1.25 | 1.26 | 8.31 Million |
| 06 Aug, 2025 | 1.41 | 1.41 | 1.35 | 1.38 | 4.23 Million |
| 05 Aug, 2025 | 1.38 | 1.44 | 1.36 | 1.42 | 4.66 Million |
| 04 Aug, 2025 | 1.34 | 1.41 | 1.29 | 1.39 | 6.46 Million |
| 01 Aug, 2025 | 1.37 | 1.42 | 1.3 | 1.33 | 7.37 Million |
| 31 Jul, 2025 | 1.46 | 1.53 | 1.36 | 1.38 | 8.66 Million |
| 30 Jul, 2025 | 1.55 | 1.6 | 1.46 | 1.49 | 5.66 Million |
| 29 Jul, 2025 | 1.63 | 1.64 | 1.51 | 1.54 | 8.01 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA