Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.36 | 1.38 | 1.32 | 1.32 | 4.09 Million |
| 22 Aug, 2025 | 1.26 | 1.4 | 1.26 | 1.38 | 7.24 Million |
| 21 Aug, 2025 | 1.25 | 1.33 | 1.25 | 1.26 | 5.57 Million |
| 20 Aug, 2025 | 1.3 | 1.31 | 1.25 | 1.27 | 3.85 Million |
| 19 Aug, 2025 | 1.33 | 1.35 | 1.25 | 1.3 | 6.29 Million |
| 18 Aug, 2025 | 1.31 | 1.34 | 1.29 | 1.33 | 5.5 Million |
| 15 Aug, 2025 | 1.22 | 1.35 | 1.21 | 1.31 | 8.1 Million |
| 14 Aug, 2025 | 1.32 | 1.35 | 1.22 | 1.23 | 13.6 Million |
| 13 Aug, 2025 | 1.24 | 1.36 | 1.24 | 1.28 | 22.88 Million |
| 12 Aug, 2025 | 1.27 | 1.29 | 1.19 | 1.21 | 10.64 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA