Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.53 | 1.53 | 1.39 | 1.4 | 5.83 Million |
| 06 Oct, 2025 | 1.51 | 1.56 | 1.47 | 1.52 | 5.8 Million |
| 03 Oct, 2025 | 1.43 | 1.53 | 1.42 | 1.49 | 7.34 Million |
| 02 Oct, 2025 | 1.4 | 1.44 | 1.36 | 1.43 | 5.63 Million |
| 01 Oct, 2025 | 1.26 | 1.4 | 1.26 | 1.38 | 8.38 Million |
| 30 Sep, 2025 | 1.26 | 1.3 | 1.23 | 1.28 | 5.28 Million |
| 29 Sep, 2025 | 1.23 | 1.27 | 1.2 | 1.25 | 5.7 Million |
| 26 Sep, 2025 | 1.22 | 1.24 | 1.19 | 1.21 | 4.7 Million |
| 25 Sep, 2025 | 1.23 | 1.25 | 1.2 | 1.22 | 4.92 Million |
| 24 Sep, 2025 | 1.3 | 1.31 | 1.24 | 1.25 | 4.93 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA