Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 20.72 20.9 20.56 20.85 33.2 Thousand
23 Feb, 2001 20.55 20.69 20.5 20.66 32.2 Thousand
22 Feb, 2001 20.95 20.96 20.62 20.62 22.2 Thousand
21 Feb, 2001 21.12 21.18 20.53 20.81 57.4 Thousand
20 Feb, 2001 21.2 21.28 21.15 21.18 65 Thousand
16 Feb, 2001 21.08 21.23 21.08 21.12 16 Thousand
15 Feb, 2001 20.85 21.13 20.75 21.12 61.6 Thousand
14 Feb, 2001 21.25 21.5 20.82 20.85 56.6 Thousand
13 Feb, 2001 21.7 21.9 21.25 21.3 71 Thousand
12 Feb, 2001 21.6 21.75 21.45 21.55 40.8 Thousand