Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 22.65 22.86 22.5 22.7 41 Thousand
23 Mar, 2001 22.95 23.1 22.75 22.75 34.4 Thousand
22 Mar, 2001 22.61 22.8 22.01 22.8 81 Thousand
21 Mar, 2001 22.7 22.75 22.6 22.61 20.8 Thousand
20 Mar, 2001 22.05 22.8 22.05 22.6 60.6 Thousand
19 Mar, 2001 22.0 22.22 22.0 22.15 45 Thousand
16 Mar, 2001 22.05 22.3 21.93 22.0 56.6 Thousand
15 Mar, 2001 22.05 22.65 22.0 22.09 83.6 Thousand
14 Mar, 2001 22.85 22.85 22.02 22.04 93.8 Thousand
13 Mar, 2001 22.7 22.88 22.63 22.85 41.4 Thousand