Plains All American Pipeline LP (PAA)
USD 17.71
(1.2%)
USD 17.71
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 23.6 | 23.63 | 22.6 | 22.6 | 66 Thousand |
| 09 Mar, 2001 | 23.25 | 23.59 | 23.11 | 23.59 | 79.6 Thousand |
| 08 Mar, 2001 | 22.85 | 23.37 | 22.8 | 23.28 | 86.8 Thousand |
| 07 Mar, 2001 | 22.93 | 23.11 | 22.62 | 23.0 | 66.8 Thousand |
| 06 Mar, 2001 | 22.85 | 23.25 | 22.77 | 22.88 | 115 Thousand |
| 05 Mar, 2001 | 22.05 | 22.85 | 22.05 | 22.78 | 75.8 Thousand |
| 02 Mar, 2001 | 22.5 | 22.5 | 22.1 | 22.3 | 73.2 Thousand |
| 01 Mar, 2001 | 22.0 | 22.66 | 21.99 | 22.63 | 133.4 Thousand |
| 28 Feb, 2001 | 21.5 | 22.0 | 21.5 | 22.0 | 64.2 Thousand |
| 27 Feb, 2001 | 21.0 | 21.54 | 21.0 | 21.44 | 71.2 Thousand |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK