Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 25.52 25.8 25.35 25.35 122.8 Thousand
05 Jun, 2001 25.45 25.65 25.38 25.55 181.6 Thousand
04 Jun, 2001 25.5 25.58 25.41 25.5 205 Thousand
01 Jun, 2001 25.75 25.75 25.35 25.36 162.6 Thousand
31 May, 2001 25.8 25.87 24.7 25.76 267.4 Thousand
30 May, 2001 26.14 26.14 25.75 25.8 297.6 Thousand
29 May, 2001 26.1 26.43 26.07 26.14 162.2 Thousand
25 May, 2001 26.05 26.15 25.6 26.05 881.8 Thousand
24 May, 2001 26.8 26.8 25.95 26.47 213.6 Thousand
23 May, 2001 27.1 27.11 26.65 26.85 145.2 Thousand