Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 24.5 24.6 23.35 23.79 95.8 Thousand
07 May, 2001 24.2 24.59 24.15 24.59 40.2 Thousand
04 May, 2001 23.65 25.0 23.65 24.03 30.4 Thousand
03 May, 2001 23.83 23.86 23.5 23.65 57.2 Thousand
02 May, 2001 24.3 24.4 23.56 23.84 70.6 Thousand
01 May, 2001 23.85 24.65 23.8 24.38 97.6 Thousand
30 Apr, 2001 25.25 25.43 24.9 24.92 97.6 Thousand
27 Apr, 2001 24.1 24.75 24.1 24.7 57.6 Thousand
26 Apr, 2001 23.75 24.12 23.68 24.05 36.2 Thousand
25 Apr, 2001 23.8 23.98 23.6 23.65 67.4 Thousand