Plains All American Pipeline LP (PAA)
USD 17.71
(1.2%)
USD 17.71
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2001 | 25.83 | 26.15 | 25.8 | 26.15 | 249.8 Thousand |
| 19 Jun, 2001 | 25.8 | 25.89 | 25.5 | 25.85 | 179.8 Thousand |
| 18 Jun, 2001 | 25.66 | 25.94 | 25.66 | 25.75 | 265.6 Thousand |
| 15 Jun, 2001 | 25.9 | 25.9 | 25.65 | 25.65 | 103.8 Thousand |
| 14 Jun, 2001 | 25.82 | 25.85 | 25.7 | 25.8 | 116.4 Thousand |
| 13 Jun, 2001 | 25.85 | 26.0 | 25.75 | 25.8 | 195.4 Thousand |
| 12 Jun, 2001 | 25.25 | 26.0 | 25.17 | 25.85 | 177.6 Thousand |
| 11 Jun, 2001 | 25.47 | 25.5 | 25.0 | 25.2 | 142.6 Thousand |
| 08 Jun, 2001 | 25.5 | 25.7 | 25.4 | 25.49 | 100.8 Thousand |
| 07 Jun, 2001 | 25.4 | 25.5 | 25.3 | 25.38 | 86.2 Thousand |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK