Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 25.1 25.19 24.95 25.15 79.4 Thousand
27 Mar, 2002 24.66 25.1 24.65 25.05 124.2 Thousand
26 Mar, 2002 24.7 24.7 24.25 24.5 107.8 Thousand
25 Mar, 2002 25.0 25.02 24.6 24.6 101.4 Thousand
22 Mar, 2002 24.88 24.93 24.7 24.71 117.4 Thousand
21 Mar, 2002 25.11 25.2 24.8 24.89 249 Thousand
20 Mar, 2002 25.7 25.7 25.17 25.21 69 Thousand
19 Mar, 2002 25.56 25.73 25.12 25.64 155.8 Thousand
18 Mar, 2002 25.58 25.71 25.2 25.51 124.6 Thousand
15 Mar, 2002 25.6 25.7 25.55 25.61 90 Thousand