Plains All American Pipeline LP (PAA)
USD 17.71
(1.2%)
USD 17.71
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 26.1 | 26.5 | 26.05 | 26.28 | 117.8 Thousand |
| 11 Apr, 2002 | 26.25 | 26.34 | 26.1 | 26.17 | 51.8 Thousand |
| 10 Apr, 2002 | 26.45 | 26.5 | 26.25 | 26.3 | 110.2 Thousand |
| 09 Apr, 2002 | 25.95 | 26.49 | 25.95 | 26.41 | 221.4 Thousand |
| 08 Apr, 2002 | 25.1 | 25.84 | 25.1 | 25.83 | 73 Thousand |
| 05 Apr, 2002 | 25.0 | 25.45 | 24.95 | 25.15 | 154.4 Thousand |
| 04 Apr, 2002 | 25.4 | 25.6 | 25.08 | 25.08 | 191.2 Thousand |
| 03 Apr, 2002 | 25.15 | 25.54 | 25.1 | 25.35 | 393.8 Thousand |
| 02 Apr, 2002 | 25.2 | 25.27 | 25.02 | 25.1 | 181.8 Thousand |
| 01 Apr, 2002 | 25.15 | 25.2 | 25.0 | 25.2 | 95 Thousand |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK