Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 25.22 25.35 23.99 24.93 338.2 Thousand
27 Feb, 2002 25.25 25.46 25.13 25.42 63 Thousand
26 Feb, 2002 24.7 25.35 24.6 25.35 100 Thousand
25 Feb, 2002 24.7 24.88 24.4 24.85 182 Thousand
22 Feb, 2002 24.76 24.85 23.58 24.7 366.8 Thousand
21 Feb, 2002 25.18 25.35 25.0 25.2 90.6 Thousand
20 Feb, 2002 25.65 25.65 25.2 25.38 124.2 Thousand
19 Feb, 2002 25.7 25.75 25.5 25.5 90.8 Thousand
15 Feb, 2002 25.6 25.75 25.52 25.65 96.2 Thousand
14 Feb, 2002 25.7 25.7 25.5 25.5 139.2 Thousand