Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 23.83 23.95 23.66 23.7 114.4 Thousand
17 Sep, 2002 24.24 24.24 23.82 23.83 208 Thousand
16 Sep, 2002 24.13 24.36 23.98 24.21 150.2 Thousand
13 Sep, 2002 23.92 24.24 23.9 24.12 121.4 Thousand
12 Sep, 2002 24.2 24.25 23.86 23.94 158.2 Thousand
11 Sep, 2002 23.81 24.25 23.81 24.08 204 Thousand
10 Sep, 2002 23.87 24.0 23.76 23.85 209.8 Thousand
09 Sep, 2002 23.8 24.02 23.65 23.85 308.6 Thousand
06 Sep, 2002 23.95 23.98 23.6 23.71 224.8 Thousand
05 Sep, 2002 23.95 24.0 23.7 23.8 238.6 Thousand