Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 24.0 24.1 23.5 24.0 143.4 Thousand
15 Oct, 2002 24.1 24.16 23.8 23.98 209.8 Thousand
14 Oct, 2002 23.9 23.9 23.75 23.85 101.2 Thousand
11 Oct, 2002 23.4 23.9 23.2 23.9 124.6 Thousand
10 Oct, 2002 23.05 23.4 22.84 23.4 130.4 Thousand
09 Oct, 2002 23.6 23.6 22.95 23.0 165 Thousand
08 Oct, 2002 23.65 23.76 23.15 23.35 285 Thousand
07 Oct, 2002 23.86 23.86 23.51 23.65 159.8 Thousand
04 Oct, 2002 23.9 24.1 23.7 23.81 87.2 Thousand
03 Oct, 2002 24.27 24.3 23.85 23.9 99.8 Thousand