Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 24.05 24.2 23.86 24.04 134.4 Thousand
29 Oct, 2002 24.16 24.42 23.94 24.29 167.6 Thousand
28 Oct, 2002 24.48 24.5 24.29 24.3 148.2 Thousand
25 Oct, 2002 24.04 24.48 24.04 24.44 145.6 Thousand
24 Oct, 2002 24.29 24.35 23.91 24.14 151.8 Thousand
23 Oct, 2002 24.26 24.3 24.0 24.2 90.4 Thousand
22 Oct, 2002 24.25 24.3 24.03 24.25 95.2 Thousand
21 Oct, 2002 24.1 24.29 23.97 24.15 103 Thousand
18 Oct, 2002 24.0 24.1 23.9 24.0 82.4 Thousand
17 Oct, 2002 24.14 24.2 23.85 24.0 126.4 Thousand