Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 23.63 23.8 23.5 23.5 484.4 Thousand
19 Aug, 2002 23.7 23.95 23.63 23.78 569.6 Thousand
16 Aug, 2002 23.41 23.95 23.4 23.58 3.13 Million
15 Aug, 2002 23.8 24.0 23.3 23.55 541.2 Thousand
14 Aug, 2002 23.0 23.78 22.8 23.72 463.2 Thousand
13 Aug, 2002 23.14 23.14 22.4 23.07 388.8 Thousand
12 Aug, 2002 23.95 23.95 22.8 23.14 734.6 Thousand
09 Aug, 2002 24.85 24.95 24.35 24.59 102.6 Thousand
08 Aug, 2002 24.4 24.99 24.4 24.8 126.8 Thousand
07 Aug, 2002 24.65 25.19 24.65 24.7 202.8 Thousand