Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 31.18 31.19 30.91 31.05 150.8 Thousand
24 Nov, 2003 31.35 31.35 30.97 31.03 310.8 Thousand
21 Nov, 2003 31.1 31.7 30.95 31.25 505 Thousand
20 Nov, 2003 31.0 31.09 30.91 30.99 192 Thousand
19 Nov, 2003 30.7 30.98 30.67 30.95 293.2 Thousand
18 Nov, 2003 30.94 31.0 30.69 30.72 179.4 Thousand
17 Nov, 2003 30.97 30.97 30.54 30.74 143 Thousand
14 Nov, 2003 30.6 30.95 30.6 30.95 203.4 Thousand
13 Nov, 2003 30.88 30.88 30.43 30.62 149.2 Thousand
12 Nov, 2003 30.35 30.91 30.25 30.68 103.6 Thousand