Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 31.94 32.13 31.94 31.96 125.8 Thousand
23 Dec, 2003 32.24 32.24 31.94 31.96 398.8 Thousand
22 Dec, 2003 32.22 32.22 32.0 32.04 167.8 Thousand
19 Dec, 2003 31.94 32.2 31.94 32.12 983.4 Thousand
18 Dec, 2003 32.3 32.31 31.81 31.94 412 Thousand
17 Dec, 2003 32.15 32.55 32.15 32.46 276.6 Thousand
16 Dec, 2003 31.99 32.35 31.99 32.35 211 Thousand
15 Dec, 2003 32.02 32.19 32.0 32.1 87.2 Thousand
12 Dec, 2003 31.85 32.25 31.85 32.08 124 Thousand
11 Dec, 2003 31.85 32.0 31.55 31.75 125 Thousand