Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 32.75 32.95 32.74 32.91 142.2 Thousand
08 Jan, 2004 32.85 32.99 32.74 32.83 216.2 Thousand
07 Jan, 2004 33.0 33.0 32.64 32.9 223.8 Thousand
06 Jan, 2004 32.76 33.0 32.75 32.9 217 Thousand
05 Jan, 2004 32.66 32.74 32.4 32.72 214.8 Thousand
02 Jan, 2004 32.38 32.78 32.3 32.62 180.4 Thousand
31 Dec, 2003 32.73 32.79 32.24 32.46 170.6 Thousand
30 Dec, 2003 32.48 32.82 32.3 32.53 178 Thousand
29 Dec, 2003 32.13 32.45 32.01 32.35 167 Thousand
26 Dec, 2003 31.94 32.14 31.94 32.07 73.4 Thousand