Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 30.68 30.75 30.33 30.5 109.6 Thousand
10 Nov, 2003 31.09 31.11 30.5 30.75 114 Thousand
07 Nov, 2003 30.1 31.01 30.1 31.0 231.8 Thousand
06 Nov, 2003 30.2 30.48 30.1 30.25 180.6 Thousand
05 Nov, 2003 30.1 30.28 30.1 30.16 415.8 Thousand
04 Nov, 2003 30.11 30.11 29.95 30.06 190.35 Thousand
03 Nov, 2003 30.0 30.18 30.0 30.01 186.41 Thousand
31 Oct, 2003 29.9 30.05 29.76 30.0 204.2 Thousand
30 Oct, 2003 31.0 31.0 30.6 30.62 156.4 Thousand
29 Oct, 2003 30.54 30.66 30.4 30.65 164.4 Thousand