Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 35.35 35.45 34.92 35.4 157.6 Thousand
16 Jul, 2004 35.03 35.95 34.99 35.43 232.2 Thousand
15 Jul, 2004 34.33 35.2 34.33 34.88 128.2 Thousand
14 Jul, 2004 33.79 34.68 33.74 34.58 147 Thousand
13 Jul, 2004 34.23 34.72 34.04 34.04 185.6 Thousand
12 Jul, 2004 34.11 34.99 34.1 34.35 280.2 Thousand
09 Jul, 2004 34.8 34.85 33.82 33.86 190 Thousand
08 Jul, 2004 34.2 34.9 34.2 34.65 362.2 Thousand
07 Jul, 2004 33.51 34.13 33.5 34.13 209.6 Thousand
06 Jul, 2004 34.01 34.17 33.5 33.5 210.6 Thousand