Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 32.65 33.19 32.3 33.13 309.4 Thousand
13 Aug, 2004 32.01 32.43 31.85 32.04 179.8 Thousand
12 Aug, 2004 32.6 32.65 32.0 32.0 269.2 Thousand
11 Aug, 2004 32.38 32.4 31.9 32.22 213.4 Thousand
10 Aug, 2004 32.7 32.86 32.28 32.29 210.2 Thousand
09 Aug, 2004 32.35 32.74 32.1 32.66 253.2 Thousand
06 Aug, 2004 32.44 32.58 31.63 32.0 279.8 Thousand
05 Aug, 2004 32.36 32.77 32.16 32.34 252.2 Thousand
04 Aug, 2004 32.76 32.79 32.35 32.35 195.2 Thousand
03 Aug, 2004 32.33 32.75 32.22 32.75 175.6 Thousand