Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 32.65 32.7 32.0 32.21 325 Thousand
30 Jul, 2004 32.98 32.98 32.65 32.76 196.8 Thousand
29 Jul, 2004 33.25 33.46 33.25 33.42 494 Thousand
28 Jul, 2004 33.37 33.37 33.25 33.27 360 Thousand
27 Jul, 2004 33.45 33.5 33.25 33.37 662.2 Thousand
26 Jul, 2004 33.25 33.32 33.25 33.27 528 Thousand
23 Jul, 2004 33.25 33.4 33.25 33.26 3.15 Million
22 Jul, 2004 34.1 34.11 33.0 33.25 1.04 Million
21 Jul, 2004 34.94 35.45 34.46 34.47 362.6 Thousand
20 Jul, 2004 35.5 35.55 34.9 35.05 154 Thousand