Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 27.22 27.89 27.0 27.86 1.38 Million
28 Jul, 2016 27.09 27.44 26.9 27.32 1.61 Million
27 Jul, 2016 27.74 28.05 26.86 27.16 2.34 Million
26 Jul, 2016 28.51 28.73 27.98 28.41 2.05 Million
25 Jul, 2016 28.94 29.0 28.43 28.59 1.87 Million
22 Jul, 2016 29.15 29.41 28.94 29.01 1.67 Million
21 Jul, 2016 29.57 29.94 29.2 29.27 1.57 Million
20 Jul, 2016 29.41 29.74 29.06 29.61 1.82 Million
19 Jul, 2016 29.29 29.62 29.13 29.54 1.6 Million
18 Jul, 2016 28.89 29.62 28.79 29.59 1.63 Million