Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 28.53 28.96 28.39 28.52 901.66 Thousand
25 Aug, 2016 28.6 28.82 28.31 28.53 1.54 Million
24 Aug, 2016 28.95 29.13 28.45 28.6 1.74 Million
23 Aug, 2016 29.27 29.45 29.01 29.07 2.23 Million
22 Aug, 2016 29.53 29.61 29.18 29.35 1.88 Million
19 Aug, 2016 30.24 30.24 29.77 29.87 2.22 Million
18 Aug, 2016 29.6 30.29 29.44 30.26 2.99 Million
17 Aug, 2016 29.6 29.84 29.13 29.58 2.47 Million
16 Aug, 2016 29.25 29.73 29.25 29.55 2.02 Million
15 Aug, 2016 29.2 29.54 28.88 29.37 2.68 Million