Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 30.07 30.23 29.65 30.06 1.52 Million
23 Sep, 2016 29.63 30.13 29.6 29.87 2.23 Million
22 Sep, 2016 29.17 29.99 29.05 29.94 3.72 Million
21 Sep, 2016 28.03 28.75 27.82 28.65 1.85 Million
20 Sep, 2016 27.67 28.1 27.52 27.64 1.57 Million
19 Sep, 2016 27.75 28.14 27.46 27.84 1.9 Million
16 Sep, 2016 26.87 27.54 26.78 27.49 3.24 Million
15 Sep, 2016 27.2 27.48 26.91 27.15 2.56 Million
14 Sep, 2016 27.25 27.77 26.84 27.19 2.54 Million
13 Sep, 2016 27.86 27.98 27.24 27.25 2.62 Million