Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 31.81 32.59 31.64 32.57 2.18 Million
07 Oct, 2016 31.35 31.69 31.06 31.13 2.22 Million
06 Oct, 2016 32.0 32.24 31.24 31.43 1.48 Million
05 Oct, 2016 31.0 31.93 30.95 31.84 3.77 Million
04 Oct, 2016 31.33 31.36 30.43 30.66 1.8 Million
03 Oct, 2016 31.76 31.79 30.88 30.95 2.57 Million
30 Sep, 2016 31.29 31.7 30.86 31.41 3.47 Million
29 Sep, 2016 30.98 31.72 30.71 31.07 3.51 Million
28 Sep, 2016 29.72 31.14 29.5 30.92 4.39 Million
27 Sep, 2016 29.55 29.8 29.24 29.43 1.35 Million