Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 27.62 27.73 26.71 27.49 1.95 Million
29 Jun, 2016 26.58 27.44 26.31 27.39 2.52 Million
28 Jun, 2016 25.72 26.37 25.56 26.18 2.22 Million
27 Jun, 2016 26.54 26.65 24.9 25.08 3.53 Million
24 Jun, 2016 27.05 28.19 26.62 26.85 2.59 Million
23 Jun, 2016 27.96 28.5 27.4 28.5 2.38 Million
22 Jun, 2016 27.9 28.16 27.6 27.63 1.72 Million
21 Jun, 2016 27.25 27.95 27.1 27.88 1.72 Million
20 Jun, 2016 27.41 27.9 26.69 27.52 3.19 Million
17 Jun, 2016 26.69 27.02 26.09 26.75 6.78 Million