Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 32.99 33.12 32.74 33.05 2 Million
04 Jan, 2017 32.66 33.02 32.42 32.79 2.04 Million
03 Jan, 2017 32.5 33.02 32.01 32.69 1.56 Million
30 Dec, 2016 32.38 32.5 32.03 32.29 2.23 Million
29 Dec, 2016 32.82 33.13 32.39 32.47 1.67 Million
28 Dec, 2016 33.5 33.75 32.94 33.05 1.99 Million
27 Dec, 2016 33.48 33.69 33.14 33.49 1.83 Million
23 Dec, 2016 33.01 33.51 32.8 33.41 2.03 Million
22 Dec, 2016 32.74 33.26 30.04 33.04 2.25 Million
21 Dec, 2016 32.24 32.85 32.04 32.81 2.35 Million