Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 32.1 32.75 31.81 32.07 3.31 Million
02 Feb, 2017 31.89 31.99 31.42 31.98 943.28 Thousand
01 Feb, 2017 31.97 32.0 31.4 31.78 1.55 Million
31 Jan, 2017 31.71 31.85 30.95 31.39 1.44 Million
30 Jan, 2017 31.34 31.41 30.44 31.07 2.53 Million
27 Jan, 2017 31.74 32.14 31.52 31.62 2.36 Million
26 Jan, 2017 31.78 32.45 31.01 32.41 3.43 Million
25 Jan, 2017 31.82 32.16 31.21 31.47 4.55 Million
24 Jan, 2017 31.42 32.38 31.31 32.15 3.11 Million
23 Jan, 2017 30.31 31.18 30.31 31.17 2.63 Million