Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 32.37 32.41 32.11 32.24 2.76 Million
19 Dec, 2016 32.31 32.39 31.89 32.0 1.41 Million
16 Dec, 2016 32.29 32.66 32.07 32.39 5.62 Million
15 Dec, 2016 31.76 32.57 31.42 32.24 3.29 Million
14 Dec, 2016 32.3 32.74 31.89 31.97 2.91 Million
13 Dec, 2016 32.81 32.81 32.0 32.46 2.11 Million
12 Dec, 2016 33.0 33.23 32.37 32.43 1.69 Million
09 Dec, 2016 32.15 33.0 32.0 32.31 2.26 Million
08 Dec, 2016 31.65 31.78 31.19 31.77 1.78 Million
07 Dec, 2016 31.21 31.64 31.09 31.62 2.98 Million