Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 23.0 23.42 22.59 22.77 2.38 Million
30 Jan, 2019 23.29 23.3 22.9 22.98 2.5 Million
29 Jan, 2019 22.79 23.49 22.63 23.29 3.02 Million
28 Jan, 2019 22.87 22.9 22.4 22.64 3.46 Million
25 Jan, 2019 23.33 23.55 23.08 23.09 2.52 Million
24 Jan, 2019 23.34 23.39 23.14 23.3 2.21 Million
23 Jan, 2019 23.54 23.62 23.13 23.35 2.11 Million
22 Jan, 2019 23.84 23.84 23.23 23.42 2.47 Million
18 Jan, 2019 23.63 24.0 23.48 24.0 1.57 Million
17 Jan, 2019 23.63 23.96 23.41 23.45 2.33 Million